GBP/CAD Spot/ GB00B3YNWC16 /
| 17/06/2024 19:30:12 | Chg. +0.00186 | Volume | Bid19:30:12 | Ask19:30:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.74413CAD | +0.11% | 118,101 Turnover: 205,753.90278 |
1.74393Bid Size: 1 | 1.74432Ask Size: 1 | 1.74528 | 1.74017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:30:12 | 1.74413 | 1 |
| 17/06/2024 | 19:30:12 | 1.74412 | 1 |
| 17/06/2024 | 19:30:12 | 1.74412 | 1 |
| 17/06/2024 | 19:30:11 | 1.74412 | 1 |
| 17/06/2024 | 19:30:10 | 1.74412 | 1 |
| 17/06/2024 | 19:30:08 | 1.74411 | 1 |
| 17/06/2024 | 19:30:07 | 1.74412 | 1 |
| 17/06/2024 | 19:30:05 | 1.74411 | 1 |
| 17/06/2024 | 19:30:04 | 1.74412 | 1 |
| 17/06/2024 | 19:30:04 | 1.74411 | 1 |
| 17/06/2024 | 19:30:03 | 1.74411 | 1 |
| 17/06/2024 | 19:30:00 | 1.74412 | 1 |
| 17/06/2024 | 19:30:00 | 1.74411 | 1 |
All quotes in CAD
