GBP/AUD Spot/ GB00B0H60558 /
| 5/6/2024 2:41:05 PM | Chg. -0.00085 | Volume | Bid2:41:05 PM | Ask2:41:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.89700AUD | -0.04% | 43,090 Turnover: 81,752.99554 |
1.89684Bid Size: 1 | 1.89715Ask Size: 1 | 1.89958 | 1.89486 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 2:41:04 PM | 1.89703 | 1 |
| 5/6/2024 | 2:41:03 PM | 1.89701 | 1 |
| 5/6/2024 | 2:41:01 PM | 1.89703 | 1 |
| 5/6/2024 | 2:41:00 PM | 1.89702 | 1 |
| 5/6/2024 | 2:40:59 PM | 1.89702 | 1 |
| 5/6/2024 | 2:40:58 PM | 1.89702 | 1 |
| 5/6/2024 | 2:40:57 PM | 1.89704 | 1 |
| 5/6/2024 | 2:40:56 PM | 1.89703 | 1 |
| 5/6/2024 | 2:40:55 PM | 1.89700 | 1 |
| 5/6/2024 | 2:40:54 PM | 1.89700 | 1 |
| 5/6/2024 | 2:40:53 PM | 1.89699 | 1 |
| 5/6/2024 | 2:40:51 PM | 1.89696 | 1 |
| 5/6/2024 | 2:40:50 PM | 1.89697 | 1 |
All quotes in AUD
