NATWEST GR.PLC LS 1,0769/ GB00BM8PJY71 /
| 2024-06-13 8:05:27 AM | Chg. -0.1130 | Volume | Bid9:19:17 PM | Ask9:19:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.6340EUR | -3.02% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 33.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:05:27 AM | 3.6340 | 0 |
| 2024-06-12 | 6:44:23 PM | 3.7470 | 500 |
| 2024-06-12 | 3:09:16 PM | 3.6830 | 453 |
| 2024-06-12 | 8:03:41 AM | 3.5990 | 0 |
| 2024-06-11 | 8:46:09 AM | 3.6510 | 464 |
| 2024-06-11 | 8:10:29 AM | 3.6580 | 0 |
| 2024-06-10 | 4:37:21 PM | 3.6550 | 37 |
| 2024-06-10 | 10:30:14 AM | 3.6910 | 2,850 |
| 2024-06-10 | 10:10:41 AM | 3.6690 | 1,500 |
| 2024-06-10 | 9:25:17 AM | 3.6670 | 1 |
| 2024-06-10 | 8:24:53 AM | 3.6870 | 371 |
| 2024-06-10 | 8:10:17 AM | 3.6860 | 0 |
All quotes in EUR
