Gazprom (T+ Shares and DRs)/ RU0007661625 /
| 2024-06-07 10:44:42 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.78RUB | - | 47.41 mill. Turnover: 5.87 bill. |
-Bid Size: - | -Ask Size: - | 2903.13 bill.RUB | 41.56% | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:44:42 PM | 122.78 | 200 |
| 2024-06-07 | 10:44:42 PM | 122.78 | 300 |
| 2024-06-07 | 10:44:41 PM | 122.78 | 10 |
| 2024-06-07 | 10:44:37 PM | 122.79 | 10 |
| 2024-06-07 | 10:44:37 PM | 122.79 | 20 |
| 2024-06-07 | 10:44:36 PM | 122.75 | 150 |
| 2024-06-07 | 10:44:36 PM | 122.76 | 230 |
| 2024-06-07 | 10:44:35 PM | 122.76 | 310 |
| 2024-06-07 | 10:44:35 PM | 122.76 | 10 |
| 2024-06-07 | 10:44:35 PM | 122.76 | 100 |
| 2024-06-07 | 10:44:35 PM | 122.76 | 10 |
| 2024-06-07 | 10:44:35 PM | 122.76 | 80 |
| 2024-06-07 | 10:44:35 PM | 122.76 | 20 |
All quotes in RUB
