Gaumont/ FR0000034894 /
| 5/24/2024 5:35:08 PM | Chg. +3.500 | Volume | Bid5:35:08 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.500EUR | +3.72% | 185 Turnover: 16,969.500 |
92.500Bid Size: 24 | 97.500Ask Size: 142 | 97.500 | 90.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:35:08 PM | 97.500 | 1 |
| 5/24/2024 | 5:35:08 PM | 97.500 | 19 |
| 5/24/2024 | 9:58:13 AM | 90.500 | 16 |
| 5/24/2024 | 9:58:13 AM | 91.000 | 30 |
| 5/24/2024 | 9:58:13 AM | 91.500 | 24 |
| 5/24/2024 | 9:58:13 AM | 92.000 | 8 |
| 5/24/2024 | 9:58:13 AM | 92.000 | 24 |
| 5/24/2024 | 9:00:13 AM | 90.500 | 3 |
| 5/24/2024 | 9:00:13 AM | 90.500 | 22 |
| 5/24/2024 | 9:00:13 AM | 90.500 | 18 |
| 5/24/2024 | 9:00:13 AM | 90.500 | 20 |
| 5/23/2024 | 9:00:23 AM | 94.000 | 1 |
| 5/23/2024 | 9:00:23 AM | 94.000 | 9 |
All quotes in EUR
