OverviewChartNews

Gasoline RBOB (UHU January 2024)/  XFTTUHUICEEU  /  ICE Europe

1/11/2023 8:58:23 PM Chg. - Bid12:58:04 AM Ask12:58:04 AM Open High Low Previous Close
2.1968USD - - - 2.1968 2.1968 2.1968 -
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.1968
High: 2.1968
Low: 2.1968
Previous Close: -
Trades: 1
Settlement Price(-): 2.1398
Change Settlement: +2.66%(+0.0570)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 4/23 2.7131 3/28/2023 - 2.7166 2.7218 3,492
F UHU 5/23 2.6880 8:28 AM +0.32% 2.6864 2.6880 4,272
F UHU 6/23 2.6235 8:28 AM +0.24% 2.6221 2.6234 4,471
F UHU 7/23 2.5579 3/28/2023 - - - 2,211
F UHU 8/23 2.4979 3/28/2023 - - 3.0000 1,552
F UHU 9/23 2.4414 8:28 AM +0.13% - - 1,509
F UHU 10/23 2.2591 3/28/2023 - - - 1,784
F UHU 11/23 2.2015 3/28/2023 - - - 416
F UHU 12/23 2.1613 3/28/2023 - - - 1,311
F UHU 1/24 2.1968 1/11/2023 - - - 245
F UHU 2/24 - - - - - 18
F UHU 3/24 - - - - - 28
F UHU 4/24 - - - - - 13
F UHU 5/24 - - - - - 2
F UHU 6/24 - - - - - 108
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.1400 1/24/2023 - - - 1
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -
F UHU 4/25 - - - - - -
F UHU 5/25 - - - - - -
F UHU 6/25 - - - - - -
F UHU 7/25 - - - - - -
F UHU 8/25 - - - - - -
F UHU 9/25 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -