Gasoline RBOB (RB May 2023)/  XFTTRBNYMETH  /  NYMEX ETH

8/8/2022 8:29:58 PM Chg. +0.0569 Bid1:21:16 PM Ask1:21:05 PM Open High Low Previous Close
2.6242USD +2.22% 2.6470 2.6730 2.5557 2.6280 2.5557 2.5673
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.5557
High: 2.6280
Low: 2.5557
Previous Close: 2.5673
Trades: 20
Settlement Price(8/8/2022): 2.6209
Change Settlement: +0.13%(+0.0033)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/22 2.9340 1:20 PM +1.32% 2.9332 2.9355 82,253
F RB 10/22 2.6888 1:21 PM +1.06% 2.6888 2.6900 48,137
F RB 11/22 2.5871 1:21 PM +1.31% 2.5800 2.5914 34,410
F RB 12/22 2.5260 1:14 PM +1.65% 2.5100 2.5214 37,527
F RB 1/23 2.4859 12:30 PM +1.30% 2.4800 2.4950 13,028
F RB 2/23 2.4383 11:18 AM +0.91% 2.4750 2.4950 6,217
F RB 3/23 2.4949 1:21 PM +1.48% 2.4850 2.4976 8,573
F RB 4/23 2.6296 8/8/2022 +2.11% 2.6550 2.6790 5,137
F RB 5/23 2.6242 8/8/2022 +2.22% 2.6470 2.6730 1,914
F RB 6/23 2.6386 12:35 PM +2.74% 2.6270 2.6530 5,371
F RB 7/23 2.5129 8/5/2022 +0.18% 1.8500 - 1,166
F RB 8/23 2.4630 8/8/2022 -0.35% 1.8000 - 707
F RB 9/23 2.4430 8/8/2022 +0.96% 2.4687 2.5668 536
F RB 10/23 2.3738 7/26/2022 +2.74% 2.3231 2.4247 553
F RB 11/23 2.2550 8/8/2022 -5.27% 2.2774 2.3668 688
F RB 12/23 2.2615 8/8/2022 +2.23% 2.2092 2.3043 3,177
F RB 1/24 2.2225 8/8/2022 -5.18% 2.2080 2.3284 209
F RB 2/24 2.2277 7/5/2022 -6.81% 2.2421 2.3311 163
F RB 3/24 2.4018 6/22/2022 +22.67% - - 107
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.0737 8/4/2022 -6.59% - 2.2100 90
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3

Performance

1 Week
  -3.62%
1 Month
  -7.97%
3 Months
  -8.79%
YTD  
+31.96%
1 Year  
+112.35%
3 Years     -
5 Years     -
1W High / 1W Low: 2.7542 2.5574
1M High / 1M Low: 2.7613 2.5574
6M High / 6M Low: 3.1290 2.3900
High (YTD): 6/8/2022 3.1290
Low (YTD): 2/15/2022 2.3900
52W High: 6/8/2022 3.1290
52W Low: 12/20/2021 1.9886
Avg. price 1W:   2.6723
Avg. volume 1W:   788.6667
Avg. price 1M:   2.6587
Avg. volume 1M:   553.6667
Avg. price 6M:   2.8014
Avg. volume 6M:   354.7500
Avg. price 1Y:   2.7704
Avg. volume 1Y:   340.0986
Volatility 1M:   41.30%
Volatility 6M:   29.55%
Volatility 1Y:   34.09%
Volatility 3Y:   -