Gasoline RBOB (RB November 2022)/  XFTTRBNYMETH  /  NYMEX ETH

8/12/2022 2:13:31 PM Chg. -0.0350 Bid2:13:47 PM Ask2:13:38 PM Open High Low Previous Close
2.6566USD -1.30% 2.6557 2.6649 2.6957 2.7140 2.6516 2.6916
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.6957
High: 2.7140
Low: 2.6516
Previous Close: 2.6916
Trades: 404
Settlement Price(8/11/2022): 2.7012
Change Settlement: -1.65%(-0.0446)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/22 3.0197 2:12 PM -1.13% 3.0185 3.0202 68,761
F RB 10/22 2.7595 2:13 PM -1.29% 2.7597 2.7610 60,267
F RB 11/22 2.6566 2:13 PM -1.30% 2.6557 2.6649 37,434
F RB 12/22 2.5905 2:13 PM -1.22% 2.5912 2.5986 41,284
F RB 1/23 2.5523 2:10 PM -1.17% 2.5504 2.5600 13,626
F RB 2/23 2.5648 8/11/2022 +1.50% 2.5300 2.5500 7,162
F RB 3/23 2.5731 8/11/2022 +1.57% 2.5370 2.5510 8,623
F RB 4/23 2.7499 8/11/2022 +2.74% 2.7090 2.7250 5,361
F RB 5/23 2.7348 8/11/2022 +0.95% 2.6870 2.7090 2,135
F RB 6/23 2.7130 8/11/2022 +1.42% 2.6645 2.6810 5,350
F RB 7/23 2.6640 8/11/2022 +0.97% 1.8500 - 1,195
F RB 8/23 2.5719 8/10/2022 +1.76% 1.8000 - 814
F RB 9/23 2.4821 8/10/2022 -0.10% 2.4932 2.5925 643
F RB 10/23 2.4300 8/11/2022 +1.53% 2.3350 2.4404 563
F RB 11/23 2.2925 8/9/2022 +1.66% 2.2956 2.3964 736
F RB 12/23 2.3610 8/11/2022 +1.36% 2.2640 2.3396 3,259
F RB 1/24 2.3080 8/10/2022 +2.58% 2.2656 2.3561 227
F RB 2/24 2.2277 7/5/2022 -6.81% 2.2704 2.3632 164
F RB 3/24 2.4018 6/22/2022 +22.67% - - 107
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.1785 8/10/2022 +5.05% 2.1787 2.4000 90
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3

Performance

1 Week
  -2.96%
1 Month
  -12.48%
3 Months
  -11.45%
YTD  
+28.66%
1 Year  
+51.59%
3 Years     -
5 Years     -
1W High / 1W Low: 2.7377 2.4506
1M High / 1M Low: 3.0354 2.4506
6M High / 6M Low: 3.4110 2.3187
High (YTD): 6/9/2022 3.4110
Low (YTD): 1/3/2022 2.0818
52W High: 6/9/2022 3.4110
52W Low: 8/20/2021 1.7225
Avg. price 1W:   2.6288
Avg. volume 1W:   19,058.3333
Avg. price 1M:   2.7009
Avg. volume 1M:   12,652
Avg. price 6M:   2.7953
Avg. volume 6M:   6,016.8992
Avg. price 1Y:   2.5337
Avg. volume 1Y:   4,155.8400
Volatility 1M:   53.57%
Volatility 6M:   43.25%
Volatility 1Y:   39.58%
Volatility 3Y:   -