Gasoline RBOB (RB October 2022)/  XFTTRBNYMETH  /  NYMEX ETH

8/12/2022 1:58:56 PM Chg. -0.0341 Bid1:59:43 PM Ask1:59:32 PM Open High Low Previous Close
2.7614USD -1.22% 2.7604 2.7624 2.7881 2.8209 2.7514 2.7955
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.7881
High: 2.8209
Low: 2.7514
Previous Close: 2.7955
Trades: 1,272
Settlement Price(8/11/2022): 2.8067
Change Settlement: -1.61%(-0.0453)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/22 3.0254 1:59 PM -0.94% 3.0244 3.0262 68,761
F RB 10/22 2.7614 1:58 PM -1.22% 2.7604 2.7624 60,267
F RB 11/22 2.6599 1:58 PM -1.18% 2.6582 2.6604 37,434
F RB 12/22 2.5923 1:58 PM -1.15% 2.5916 2.5966 41,284
F RB 1/23 2.5532 1:58 PM -1.14% 2.5520 2.5552 13,626
F RB 2/23 2.5648 8/11/2022 +1.50% 2.5300 2.5500 7,162
F RB 3/23 2.5731 8/11/2022 +1.57% 2.5370 2.5510 8,623
F RB 4/23 2.7499 8/11/2022 +2.74% 2.7070 2.7250 5,361
F RB 5/23 2.7348 8/11/2022 +0.95% 2.6850 2.7090 2,135
F RB 6/23 2.7130 8/11/2022 +1.42% 2.6590 2.6850 5,350
F RB 7/23 2.6640 8/11/2022 +0.97% 1.8500 - 1,195
F RB 8/23 2.5719 8/10/2022 +1.76% 1.8000 - 814
F RB 9/23 2.4821 8/10/2022 -0.10% 2.4932 2.6056 643
F RB 10/23 2.4300 8/11/2022 +1.53% 2.3420 2.4580 563
F RB 11/23 2.2925 8/9/2022 +1.66% 2.2956 2.4023 736
F RB 12/23 2.3610 8/11/2022 +1.36% 2.2640 2.3420 3,259
F RB 1/24 2.3080 8/10/2022 +2.58% 2.2590 2.3581 227
F RB 2/24 2.2277 7/5/2022 -6.81% 2.2704 2.3632 164
F RB 3/24 2.4018 6/22/2022 +22.67% - - 107
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.1785 8/10/2022 +5.05% 2.1787 2.4000 90
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3

Performance

1 Week
  -3.38%
1 Month
  -13.09%
3 Months
  -10.50%
YTD  
+32.96%
1 Year  
+44.20%
3 Years     -
5 Years     -
1W High / 1W Low: 2.8581 2.5387
1M High / 1M Low: 3.1773 2.5387
6M High / 6M Low: 3.5977 2.3760
High (YTD): 6/9/2022 3.5977
Low (YTD): 1/3/2022 2.1131
52W High: 6/9/2022 3.5977
52W Low: 12/3/2021 1.8492
Avg. price 1W:   2.7365
Avg. volume 1W:   37,676.1667
Avg. price 1M:   2.8360
Avg. volume 1M:   24,599.7083
Avg. price 6M:   2.9145
Avg. volume 6M:   10,248.6563
Avg. price 1Y:   2.5955
Avg. volume 1Y:   6,483.2019
Volatility 1M:   50.60%
Volatility 6M:   43.52%
Volatility 1Y:   38.67%
Volatility 3Y:   -