Gasoline RBOB (UHU August 2021)/  XFTTUHUICEEU  /  ICE Europe

6/25/2021 3:57:09 PM Chg. -0.0005 Bid3:57:26 PM Ask3:57:26 PM Open High Low Previous Close
2.2745USD -0.02% 2.2740 2.2748 2.2747 2.2937 2.2656 2.2750
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 2.2747
High: 2.2937
Low: 2.2656
Previous Close: 2.2750
Trades: 327
Settlement Price(-): 2.2800
Change Settlement: -0.24%(-0.0055)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 7/21 2.2746 3:53 PM -0.09% 2.2728 2.2744 2,884
F UHU 8/21 2.2745 3:57 PM -0.02% 2.2740 2.2748 9,653
F UHU 9/21 2.2579 3:50 PM +0.12% 2.2527 2.2536 5,627
F UHU 10/21 2.1353 3:42 PM +0.19% - - 4,522
F UHU 11/21 2.0951 3:40 PM +0.49% - - 2,170
F UHU 12/21 2.0587 3:43 PM +0.34% - - 5,095
F UHU 1/22 2.0229 6/24/2021 - - - 306
F UHU 2/22 2.0420 6/23/2021 - - - 163
F UHU 3/22 - - - - - 296
F UHU 4/22 - - - - - 15
F UHU 5/22 - - - - - 2
F UHU 6/22 2.0775 6/1/2021 - - - 17
F UHU 7/22 - - - - - 1
F UHU 8/22 - - - - - 2
F UHU 9/22 - - - - - 2
F UHU 10/22 - - - - - 0
F UHU 11/22 - - - - - 0
F UHU 12/22 1.8708 6/22/2021 - - - 20
F UHU 1/23 - - - - - 0
F UHU 2/23 - - - - - -
F UHU 3/23 - - - - - -
F UHU 4/23 - - - - - -
F UHU 5/23 - - - - - -
F UHU 6/23 - - - - - -
F UHU 7/23 - - - - - -
F UHU 8/23 - - - - - -
F UHU 9/23 - - - - - -
F UHU 10/23 - - - - - -
F UHU 11/23 - - - - - -
F UHU 12/23 - - - - - -

Performance

1 Week  
+5.15%
1 Month  
+7.56%
3 Months  
+21.88%
YTD  
+51.29%
1 Year  
+25.17%
3 Years  
+21.24%
5 Years     -
1W High / 1W Low: 2.2750 2.1630
1M High / 1M Low: 2.2750 2.1146
6M High / 6M Low: 2.2750 1.5034
High (YTD): 6/24/2021 2.2750
Low (YTD): 1/4/2021 1.5237
52W High: 6/24/2021 2.2750
52W Low: 12/1/2020 1.3763
Avg. price 1W:   2.2278
Avg. volume 1W:   19,857.2000
Avg. price 1M:   2.1829
Avg. volume 1M:   22,999.0435
Avg. price 6M:   2.0131
Avg. volume 6M:   14,462.9778
Avg. price 1Y:   1.9943
Avg. volume 1Y:   14,000.3656
Volatility 1M:   14.76%
Volatility 6M:   25.13%
Volatility 1Y:   25.06%
Volatility 3Y:   19.04%