Gasoil (GAS July 2021)/  XC0009677813  /  ICE Europe

6/23/2021 7:52:12 AM Chg. +5.00 Bid7:52:29 AM Ask7:52:14 AM Open High Low Previous Close
604.50USD +0.83% 604.50 604.75 601.00 605.00 601.00 599.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 601.00
High: 605.00
Low: 601.00
Previous Close: 599.50
Trades: 614
Settlement Price(-): 600.25
Change Settlement: +0.71%(+4.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/21 604.50 7:52 AM +0.83% 604.50 604.75 166,418
F GAS 8/21 606.25 7:51 AM +0.79% 606.25 606.50 157,173
F GAS 9/21 607.75 7:49 AM +0.83% 607.50 607.75 125,891
F GAS 10/21 607.75 7:40 AM +0.75% 608.00 608.50 133,113
F GAS 11/21 606.50 7:29 AM +0.17% 606.25 606.75 67,949
F GAS 12/21 603.75 7:49 AM +0.79% 603.50 603.75 164,659
F GAS 1/22 601.75 7:40 AM +0.21% - - 42,566
F GAS 2/22 601.00 6:43 AM +0.29% - - 13,160
F GAS 3/22 599.25 7:30 AM +0.29% - 599.75 19,122
F GAS 4/22 597.00 7:30 AM +0.55% - - 7,357
F GAS 5/22 594.50 7:30 AM +0.55% - - 9,840
F GAS 6/22 592.00 6:43 AM +0.51% 573.50 - 51,898
F GAS 7/22 580.75 6/14/2021 - - - 8,341
F GAS 8/22 591.00 5:23 AM +1.72% - 592.00 4,361
F GAS 9/22 579.25 6/17/2021 - - - 6,989
F GAS 10/22 544.00 5/7/2021 - - - 4,767
F GAS 11/22 542.50 5/7/2021 - - - 3,373
F GAS 12/22 585.25 6:45 AM +0.26% 584.75 - 33,775
F GAS 1/23 507.75 3/2/2021 - - - 3,693
F GAS 2/23 448.00 12/30/2020 - - - 1,015
F GAS 3/23 444.00 12/22/2020 - - - 444
F GAS 4/23 - - - - - 527
F GAS 5/23 - - - - - 316
F GAS 6/23 571.00 6/22/2021 - 493.50 - 6,483
F GAS 7/23 - - - - - 236
F GAS 8/23 - - - - - 122
F GAS 9/23 - - - - - 359
F GAS 10/23 - - - - - 109
F GAS 11/23 - - - - - 184
F GAS 12/23 562.50 6/22/2021 - 504.00 568.00 9,256

Performance

1 Week  
+1.13%
1 Month  
+10.31%
3 Months  
+23.56%
YTD  
+39.13%
1 Year  
+52.84%
3 Years     -
5 Years     -
1W High / 1W Low: 599.50 590.25
1M High / 1M Low: 599.75 559.75
6M High / 6M Low: 599.75 425.25
High (YTD): 6/15/2021 599.75
Low (YTD): 1/4/2021 425.25
52W High: 6/15/2021 599.75
52W Low: 10/30/2020 334.50
Avg. price 1W:   595.50
Avg. volume 1W:   92,953.60
Avg. price 1M:   582.07
Avg. volume 1M:   82,407.73
Avg. price 6M:   520.44
Avg. volume 6M:   33,615.22
Avg. price 1Y:   455.67
Avg. volume 1Y:   17,892.84
Volatility 1M:   11.65%
Volatility 6M:   27.77%
Volatility 1Y:   26.90%
Volatility 3Y:   -