Gasoil (GAS September 2022)/  XC0009677813  /  ICE Europe

9/27/2021 10:40:29 PM Chg. - Bid2:00:02 AM Ask12:57:22 AM Open High Low Previous Close
632.75USD - 599.00 - 621.75 634.25 621.75 621.25
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 621.75
High: 634.25
Low: 621.75
Previous Close: 621.25
Trades: 172
Settlement Price(-): 633.25
Change Settlement: -0.08%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/21 666.00 2:22 AM -0.15% 665.75 666.00 131,293
F GAS 11/21 664.50 2:33 AM -0.23% 664.25 664.75 213,131
F GAS 12/21 660.50 2:28 AM -0.19% 660.50 660.75 222,950
F GAS 1/22 657.00 2:22 AM -0.15% 656.25 656.75 107,569
F GAS 2/22 653.75 2:22 AM -0.11% 649.25 653.75 40,405
F GAS 3/22 651.25 9/27/2021 - 649.00 650.00 47,828
F GAS 4/22 646.50 9/27/2021 - 643.00 651.50 14,587
F GAS 5/22 642.75 9/27/2021 - - 646.25 16,924
F GAS 6/22 639.00 2:03 AM -0.04% 620.25 638.25 63,416
F GAS 7/22 636.25 9/27/2021 - 585.00 - 11,872
F GAS 8/22 633.50 9/27/2021 - - - 7,968
F GAS 9/22 632.75 9/27/2021 - 599.00 - 14,250
F GAS 10/22 631.75 9/27/2021 - - - 7,142
F GAS 11/22 628.75 9/27/2021 - - 634.00 3,305
F GAS 12/22 625.00 2:03 AM 0.00% 621.50 624.50 35,002
F GAS 1/23 604.75 9/23/2021 - - - 4,831
F GAS 2/23 603.25 9/23/2021 - - - 1,813
F GAS 3/23 601.00 9/23/2021 - - - 938
F GAS 4/23 - - - - - 690
F GAS 5/23 - - - - - 269
F GAS 6/23 608.50 9/27/2021 - 543.00 - 5,060
F GAS 7/23 - - - - - 328
F GAS 8/23 - - - - - 213
F GAS 9/23 559.75 8/6/2021 - - - 754
F GAS 10/23 - - - - - 244
F GAS 11/23 - - - - - 299
F GAS 12/23 596.75 9/27/2021 - - 596.75 9,229
F GAS 1/24 - - - - - 527
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66

Performance

1 Week  
+4.63%
1 Month  
+10.38%
3 Months  
+7.16%
YTD  
+41.40%
1 Year  
+56.43%
3 Years  
+0.52%
5 Years     -
1W High / 1W Low: 621.25 591.25
1M High / 1M Low: 621.25 573.25
6M High / 6M Low: 621.25 504.75
High (YTD): 9/24/2021 621.25
Low (YTD): 1/28/2021 459.50
52W High: 9/24/2021 621.25
52W Low: 11/4/2020 389.75
Avg. price 1W:   606.05
Avg. volume 1W:   1,957.60
Avg. price 1M:   597.64
Avg. volume 1M:   1,566.71
Avg. price 6M:   566.67
Avg. volume 6M:   863.49
Avg. price 1Y:   546.79
Avg. volume 1Y:   701.45
Volatility 1M:   14.71%
Volatility 6M:   22.20%
Volatility 1Y:   24.29%
Volatility 3Y:   22.17%