Gasoil (GAS January 2023)/  XC0009677813  /  ICE Europe

12/6/2022 2:23:03 PM Chg. -14.75 Bid2:23:04 PM Ask12/6/2022 Open High Low Previous Close
850.75USD -1.70% 850.50 851.00 868.00 875.00 845.50 865.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 868.00
High: 875.00
Low: 845.50
Previous Close: 865.50
Trades: 15,016
Settlement Price(-): 890.25
Change Settlement: -4.44%(-39.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/22 851.75 2:22 PM -1.67% 851.25 852.00 38,372
F GAS 1/23 850.75 2:23 PM -1.70% 850.50 851.00 119,411
F GAS 2/23 842.00 2:21 PM -1.78% 842.75 843.50 55,948
F GAS 3/23 829.50 2:21 PM -1.46% 830.00 831.25 57,489
F GAS 4/23 815.50 2:21 PM -1.39% 811.50 817.25 34,931
F GAS 5/23 805.25 2:21 PM -1.17% 806.25 807.50 25,430
F GAS 6/23 799.50 2:21 PM -1.05% 800.50 801.25 29,196
F GAS 7/23 796.75 2:17 PM -0.96% 796.75 - 12,735
F GAS 8/23 794.00 2:14 PM -0.90% 792.00 - 10,985
F GAS 9/23 790.25 2:17 PM -1.00% 779.75 - 13,433
F GAS 10/23 790.00 1:42 PM -0.60% 788.00 - 9,237
F GAS 11/23 785.50 1:42 PM -0.48% - - 5,808
F GAS 12/23 777.75 2:17 PM -0.58% 777.50 779.00 25,354
F GAS 1/24 780.00 11/28/2022 - 766.50 781.25 7,425
F GAS 2/24 771.50 11:59 AM -0.19% 756.75 771.50 4,068
F GAS 3/24 770.00 11/25/2022 - 762.00 774.25 2,839
F GAS 4/24 766.50 12:17 PM -3.89% 759.25 770.75 830
F GAS 5/24 795.25 11/1/2022 - 756.00 767.75 355
F GAS 6/24 760.00 12:01 PM +0.13% - - 4,996
F GAS 7/24 603.25 11/9/2018 - 750.75 763.75 509
F GAS 8/24 603.75 11/9/2018 - 749.50 762.00 370
F GAS 9/24 604.25 11/9/2018 - 747.50 761.25 356
F GAS 10/24 604.75 11/9/2018 - 745.50 761.75 137
F GAS 11/24 605.25 11/9/2018 - 741.00 758.75 392
F GAS 12/24 750.00 1:35 PM +0.07% 725.00 - 5,002
F GAS 1/25 - - - - - 192
F GAS 2/25 - - - - - 45
F GAS 3/25 - - - - - 31
F GAS 4/25 - - - - - 32
F GAS 5/25 - - - - - 1

Performance

1 Week
  -6.46%
1 Month
  -18.02%
3 Months
  -11.17%
YTD  
+31.90%
1 Year  
+44.50%
3 Years     -
5 Years     -
1W High / 1W Low: 938.00 865.50
1M High / 1M Low: 1,023.25 865.50
6M High / 6M Low: 1,120.00 840.25
High (YTD): 6/15/2022 1,120.00
Low (YTD): 1/6/2022 665.50
52W High: 6/15/2022 1,120.00
52W Low: 12/22/2021 619.25
Avg. price 1W:   906.95
Avg. volume 1W:   63,985.40
Avg. price 1M:   941.35
Avg. volume 1M:   56,576.48
Avg. price 6M:   982.89
Avg. volume 6M:   22,741.56
Avg. price 1Y:   912.17
Avg. volume 1Y:   13,410.55
Volatility 1M:   35.64%
Volatility 6M:   39.69%
Volatility 1Y:   36.36%
Volatility 3Y:   -