6/24/2024  9:59:58 PM Chg. -1.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
450.96USD -0.25% 13,805
Turnover: 6.23 mill.
-Bid Size: - -Ask Size: - 35.02 bill.USD - 40.38
 

Time & Sales

Date Time Last Volume
6/24/2024 9:59:58 PM 450.96 1
6/24/2024 9:59:57 PM 451.15 3
6/24/2024 9:59:52 PM 451.19 1
6/24/2024 9:59:47 PM 451.12 6
6/24/2024 9:59:47 PM 451.12 25
6/24/2024 9:59:46 PM 451.15 17
6/24/2024 9:59:46 PM 451.21 40
6/24/2024 9:59:46 PM 451.24 1
6/24/2024 9:59:45 PM 451.37 51
6/24/2024 9:59:31 PM 451.16 13
6/24/2024 9:59:31 PM 451.16 25
6/24/2024 9:59:31 PM 451.16 25
6/24/2024 9:59:27 PM 451.03 100
 
  All quotes in USD