GameStop Corp/ US36467W1099 /
| 6/18/2024 9:59:59 PM | Chg. -0.55 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.69USD | -2.18% | 1.09 mill. Turnover: 22.9 mill. |
-Bid Size: - | -Ask Size: - | 8.68 bill.USD | 0.00% | 1,235.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:59:59 PM | 24.69 | 100 |
| 6/18/2024 | 9:59:57 PM | 24.66 | 100 |
| 6/18/2024 | 9:59:57 PM | 24.65 | 890 |
| 6/18/2024 | 9:59:57 PM | 24.65 | 1,100 |
| 6/18/2024 | 9:59:55 PM | 24.65 | 1,000 |
| 6/18/2024 | 9:59:55 PM | 24.68 | 100 |
| 6/18/2024 | 9:59:51 PM | 24.68 | 150 |
| 6/18/2024 | 9:59:51 PM | 24.68 | 100 |
| 6/18/2024 | 9:59:51 PM | 24.68 | 150 |
| 6/18/2024 | 9:59:51 PM | 24.70 | 100 |
| 6/18/2024 | 9:59:50 PM | 24.70 | 100 |
| 6/18/2024 | 9:59:50 PM | 24.72 | 100 |
| 6/18/2024 | 9:59:50 PM | 24.72 | 100 |
All quotes in USD
