GameStop Corp/ US36467W1099 /
6/18/2024 9:59:50 PM | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.72USD | -1.98% | 179,812 Turnover: 4.47 mill. |
-Bid Size: - | -Ask Size: - | 8.68 bill.USD | 0.00% | 1,235.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/18/2024 | 9:59:50 PM | 24.72 | 188 |
6/18/2024 | 9:59:50 PM | 24.72 | 200 |
6/18/2024 | 9:59:48 PM | 24.73 | 87 |
6/18/2024 | 9:59:43 PM | 24.69 | 100 |
6/18/2024 | 9:59:38 PM | 24.74 | 50 |
6/18/2024 | 9:59:38 PM | 24.75 | 50 |
6/18/2024 | 9:59:38 PM | 24.75 | 50 |
6/18/2024 | 9:59:38 PM | 24.75 | 1 |
6/18/2024 | 9:59:37 PM | 24.72 | 1 |
6/18/2024 | 9:59:37 PM | 24.71 | 100 |
6/18/2024 | 9:59:37 PM | 24.71 | 100 |
6/18/2024 | 9:59:37 PM | 24.71 | 100 |
6/18/2024 | 9:59:36 PM | 24.72 | 100 |
All quotes in USD