Gamestop Corp. new/ US36467W1099 /
| 6/14/2024 9:18:39 PM | Chg. -0.0600 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.1600EUR | -0.22% | 4,565 Turnover: 125,027.0900 |
26.6200Bid Size: 420 | 26.9750Ask Size: 420 | 9.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:18:39 PM | 27.1600 | 25 |
| 6/14/2024 | 9:16:12 PM | 26.9600 | 100 |
| 6/14/2024 | 9:14:31 PM | 27.5000 | 50 |
| 6/14/2024 | 8:50:55 PM | 28.5300 | 1,670 |
| 6/14/2024 | 5:08:45 PM | 26.2100 | 70 |
| 6/14/2024 | 4:59:21 PM | 26.7850 | 19 |
| 6/14/2024 | 4:29:12 PM | 26.5000 | 40 |
| 6/14/2024 | 4:14:17 PM | 26.9700 | 10 |
| 6/14/2024 | 4:12:56 PM | 27.2000 | 84 |
| 6/14/2024 | 4:05:04 PM | 27.9800 | 20 |
| 6/14/2024 | 3:42:28 PM | 28.4300 | 40 |
| 6/14/2024 | 3:40:08 PM | 28.0200 | 23 |
| 6/14/2024 | 2:43:55 PM | 27.4400 | 20 |
All quotes in EUR
