GameStop Corp Holding Company/ US36467W1099 /
| 5/16/2024 10:10:00 PM | Chg. -11.88 | Volume | Bid2:40:23 PM | Ask2:40:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.67USD | -30.04% | 76.18 mill. Turnover: 1.7 bill. |
21.58Bid Size: 100 | 21.60Ask Size: 6,400 | 8.46 bill.USD | 0.00% | 1,383.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:00 PM | 27.67 | - |
| 5/16/2024 | 10:00:02 PM | 27.67 | 122,542 |
| 5/16/2024 | 10:00:01 PM | 27.65 | 200 |
| 5/16/2024 | 10:00:01 PM | 27.65 | 100 |
| 5/16/2024 | 9:59:59 PM | 27.66 | 100 |
| 5/16/2024 | 9:59:59 PM | 27.66 | 7,470 |
| 5/16/2024 | 9:59:59 PM | 27.67 | 1,329 |
| 5/16/2024 | 9:59:59 PM | 27.67 | 100 |
| 5/16/2024 | 9:59:59 PM | 27.72 | 658 |
| 5/16/2024 | 9:59:59 PM | 27.67 | 342 |
| 5/16/2024 | 9:59:59 PM | 27.67 | 100 |
| 5/16/2024 | 9:59:59 PM | 27.67 | 500 |
| 5/16/2024 | 9:59:59 PM | 27.67 | 250 |
All quotes in USD
