GameStop Corp Holding Company/ US36467W1099 /
20/05/2024 22:10:00 | Chg. +0.93 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
23.14USD | +4.19% | 55.26 mill. Turnover: 864.88 mill. |
22.60Bid Size: 100 | 22.65Ask Size: 2,900 | 7.08 bill.USD | 0.00% | 1,157.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 22:10:00 | 23.14 | - |
20/05/2024 | 22:00:02 | 23.14 | 146,621 |
20/05/2024 | 21:59:59 | 23.19 | 345 |
20/05/2024 | 21:59:59 | 23.13 | 100 |
20/05/2024 | 21:59:59 | 23.13 | 592 |
20/05/2024 | 21:59:59 | 23.15 | 404 |
20/05/2024 | 21:59:59 | 23.17 | 1,700 |
20/05/2024 | 21:59:59 | 23.17 | 500 |
20/05/2024 | 21:59:59 | 23.17 | 100 |
20/05/2024 | 21:59:59 | 23.17 | 100 |
20/05/2024 | 21:59:59 | 23.17 | 100 |
20/05/2024 | 21:59:59 | 23.19 | 100 |
20/05/2024 | 21:59:59 | 23.19 | 100 |
All quotes in USD