GameStop Corp Holding Company/ US36467W1099 /
| 6/4/2024 10:10:00 PM | Chg. -1.50 | Volume | Bid10:26:30 PM | Ask10:26:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.50USD | -5.36% | 50.74 mill. Turnover: 1.02 bill. |
26.50Bid Size: 100 | 26.58Ask Size: 200 | 8.11 bill.USD | 0.00% | 1,325.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:10:00 PM | 26.50 | - |
| 6/4/2024 | 10:00:02 PM | 26.50 | 172,555 |
| 6/4/2024 | 9:59:59 PM | 26.50 | 100 |
| 6/4/2024 | 9:59:59 PM | 26.49 | 1,250 |
| 6/4/2024 | 9:59:59 PM | 26.49 | 300 |
| 6/4/2024 | 9:59:59 PM | 26.49 | 1,250 |
| 6/4/2024 | 9:59:59 PM | 26.49 | 3,250 |
| 6/4/2024 | 9:59:59 PM | 26.49 | 400 |
| 6/4/2024 | 9:59:59 PM | 26.49 | 100 |
| 6/4/2024 | 9:59:59 PM | 26.49 | 100 |
| 6/4/2024 | 9:59:58 PM | 26.49 | 630 |
| 6/4/2024 | 9:59:58 PM | 26.49 | 400 |
| 6/4/2024 | 9:59:58 PM | 26.50 | 100 |
All quotes in USD
