GAMESTOP CORP. A/ US36467W1099 /
| 05/06/2024 08:02:06 | Chg. -0.565 | Volume | Bid09:24:53 | Ask09:24:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.800EUR | -2.23% | 0 Turnover: 0.000 |
24.705Bid Size: 1,000 | 24.765Ask Size: 1,000 | 7.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 08:02:06 | 24.800 | 0 |
| 04/06/2024 | 19:58:26 | 25.365 | 8 |
| 04/06/2024 | 16:11:30 | 24.155 | 10 |
| 04/06/2024 | 15:36:01 | 23.500 | 41 |
| 04/06/2024 | 12:48:03 | 25.490 | 80 |
| 04/06/2024 | 09:34:51 | 27.600 | 150 |
| 04/06/2024 | 08:56:51 | 28.765 | 150 |
| 04/06/2024 | 08:00:36 | 28.295 | 30 |
| 03/06/2024 | 19:04:02 | 28.005 | 500 |
| 03/06/2024 | 18:51:37 | 27.490 | 9 |
| 03/06/2024 | 16:45:41 | 28.375 | 35 |
| 03/06/2024 | 16:20:07 | 28.470 | 70 |
| 03/06/2024 | 16:04:40 | 26.800 | 600 |
All quotes in EUR
