GAMESTOP CORP. A/ US36467W1099 /
| 6/4/2024 7:30:58 PM | Chg. -3.005 | Volume | Bid8:04:54 PM | Ask8:04:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.270EUR | -10.63% | 465 Turnover: 11,761.425 |
-Bid Size: - | -Ask Size: - | 7.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:30:58 PM | 25.270 | 0 |
| 6/4/2024 | 5:00:15 PM | 24.920 | 140 |
| 6/4/2024 | 4:30:51 PM | 24.380 | 0 |
| 6/4/2024 | 3:49:11 PM | 24.070 | 70 |
| 6/4/2024 | 12:52:52 PM | 25.545 | 5 |
| 6/4/2024 | 12:30:47 PM | 25.500 | 0 |
| 6/4/2024 | 11:34:11 AM | 25.840 | 250 |
| 6/4/2024 | 9:30:46 AM | 27.540 | 0 |
| 6/4/2024 | 8:10:35 AM | 28.325 | 0 |
| 6/3/2024 | 7:31:05 PM | 28.275 | 0 |
| 6/3/2024 | 4:30:49 PM | 27.890 | 0 |
| 6/3/2024 | 3:46:52 PM | 29.265 | 10 |
| 6/3/2024 | 12:59:14 PM | 39.625 | 25 |
All quotes in EUR
