GAMESTOP CORP. A/ US36467W1099 /
| 04/06/2024 17:00:15 | Chg. -3.355 | Volume | Bid17:35:01 | Ask17:35:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.920EUR | -11.87% | 465 Turnover: 11,761.425 |
24.745Bid Size: 850 | 25.075Ask Size: 850 | 7.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:00:15 | 24.920 | 140 |
| 04/06/2024 | 16:30:51 | 24.380 | 0 |
| 04/06/2024 | 15:49:11 | 24.070 | 70 |
| 04/06/2024 | 12:52:52 | 25.545 | 5 |
| 04/06/2024 | 12:30:47 | 25.500 | 0 |
| 04/06/2024 | 11:34:11 | 25.840 | 250 |
| 04/06/2024 | 09:30:46 | 27.540 | 0 |
| 04/06/2024 | 08:10:35 | 28.325 | 0 |
| 03/06/2024 | 19:31:05 | 28.275 | 0 |
| 03/06/2024 | 16:30:49 | 27.890 | 0 |
| 03/06/2024 | 15:46:52 | 29.265 | 10 |
| 03/06/2024 | 12:59:14 | 39.625 | 25 |
| 03/06/2024 | 12:30:47 | 36.350 | 0 |
All quotes in EUR
