GAMESTOP CORP. A/ US36467W1099 /
| 18/06/2024 09:48:11 | Chg. -0.300 | Volume | Bid09:48:33 | Ask09:48:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.205EUR | -1.28% | 10,034 Turnover: 232,317.900 |
23.205Bid Size: 1,071 | 23.465Ask Size: 1,071 | 8.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:48:11 | 23.205 | 25 |
| 18/06/2024 | 09:48:00 | 23.465 | 33 |
| 18/06/2024 | 09:46:45 | 23.530 | 207 |
| 18/06/2024 | 09:45:40 | 23.535 | 9 |
| 18/06/2024 | 09:44:57 | 23.535 | 21 |
| 18/06/2024 | 09:44:44 | 23.535 | 20 |
| 18/06/2024 | 09:43:27 | 23.240 | 0 |
| 18/06/2024 | 09:42:09 | 23.535 | 6 |
| 18/06/2024 | 09:40:06 | 23.520 | 4 |
| 18/06/2024 | 09:38:49 | 23.065 | 199 |
| 18/06/2024 | 09:36:46 | 23.295 | 22 |
| 18/06/2024 | 09:36:45 | 23.295 | 32 |
| 18/06/2024 | 09:36:13 | 23.295 | 7 |
All quotes in EUR
