Games Workshop Group PLC/ GB0003718474 /
| 6/11/2024 3:18:49 PM | Chg. +42.50 | Volume | Bid6/11/2024 | Ask6/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,847.50GBX | +0.43% | 1,533 Turnover(GBP): 150,641.9000 |
9,840.00Bid Size: 2 | 9,870.00Ask Size: 22 | 3.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 3:18:49 PM | 9,847.50 | 3 |
| 6/11/2024 | 3:08:07 PM | 9,837.50 | 4 |
| 6/11/2024 | 3:08:03 PM | 9,835.00 | 1 |
| 6/11/2024 | 3:08:03 PM | 9,835.00 | 4 |
| 6/11/2024 | 3:08:02 PM | 9,845.00 | 8 |
| 6/11/2024 | 3:04:35 PM | 9,845.00 | 2 |
| 6/11/2024 | 3:04:35 PM | 9,845.00 | 1 |
| 6/11/2024 | 3:04:35 PM | 9,845.00 | 4 |
| 6/11/2024 | 3:04:34 PM | 9,845.00 | 24 |
| 6/11/2024 | 3:04:34 PM | 9,845.00 | 20 |
| 6/11/2024 | 3:04:34 PM | 9,845.00 | 20 |
| 6/11/2024 | 3:01:34 PM | 9,832.50 | 1 |
| 6/11/2024 | 3:00:32 PM | 9,832.50 | 1 |
All quotes in GBX
