Games Workshop Group PLC ORD 5P/ GB0003718474 /
17.05.2024 14:49:25 | Diff. -130,0000 | Volumen | Geld14:49:32 | Brief14:50:19 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
9.990,0000GBX | -1,28% | 3.784 Umsatz(GBP): 360.857,8214 |
9.980,0000Geld Vol: 45 | 9.990,0000Brief Vol: 82 | 3,29 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
17.05.2024 | 14:51:45 | 9.988,4400 | 30 |
17.05.2024 | 14:49:25 | 9.990,0000 | 4 |
17.05.2024 | 14:49:25 | 9.990,0000 | 13 |
17.05.2024 | 14:49:25 | 9.990,0000 | 58 |
17.05.2024 | 14:49:25 | 9.990,0000 | 25 |
17.05.2024 | 14:49:10 | 9.980,0000 | 4 |
17.05.2024 | 14:36:09 | 9.980,0000 | 6 |
17.05.2024 | 14:28:37 | 9.992,6600 | 4 |
17.05.2024 | 14:25:34 | 9.995,0000 | 15 |
17.05.2024 | 14:25:34 | 9.985,0000 | 4 |
17.05.2024 | 14:25:34 | 9.985,0000 | 5 |
17.05.2024 | 14:25:34 | 9.985,0000 | 3 |
17.05.2024 | 14:25:34 | 9.985,0000 | 8 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX