GAMCO Natural Resources Gold and .../ US36465E2000 /
| 5/17/2024 10:10:00 PM | Chg. -0.18 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.76USD | -0.82% | 1,819 Turnover: 34,836.51 |
0.00Bid Size: 100 | 24.82Ask Size: 100 | 21.80 | 21.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:10:00 PM | 21.76 | - |
| 5/17/2024 | 9:46:37 PM | 21.76 | 100 |
| 5/17/2024 | 9:46:37 PM | 21.76 | 100 |
| 5/17/2024 | 9:09:55 PM | 21.75 | 100 |
| 5/17/2024 | 7:51:27 PM | 21.77 | 900 |
| 5/17/2024 | 7:46:53 PM | 21.77 | 100 |
| 5/17/2024 | 6:17:15 PM | 21.80 | 200 |
| 5/17/2024 | 6:17:15 PM | 21.80 | 100 |
| 5/16/2024 | 10:10:00 PM | 21.94 | - |
| 5/16/2024 | 9:36:32 PM | 21.94 | 141 |
| 5/16/2024 | 9:36:32 PM | 21.85 | 100 |
| 5/16/2024 | 7:30:16 PM | 21.88 | 400 |
| 5/16/2024 | 7:30:16 PM | 21.88 | 100 |
All quotes in USD
