Galaxy Gaming, Inc./ US36318P1057 /
21.05.2024 21:27:21 | Zm. +0,0030 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
1,5830USD | +0,19% | 93 319 Obrót: 149 166,3570 |
-Wolumen Bid: - | -Wolumen Ask: - | 1,6400 | 1,5700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.05.2024 | 21:27:21 | 1,5830 | 599 |
21.05.2024 | 21:26:57 | 1,5830 | 1 500 |
21.05.2024 | 19:42:02 | 1,5900 | 300 |
21.05.2024 | 19:39:01 | 1,5900 | 100 |
21.05.2024 | 18:42:26 | 1,6000 | 12 000 |
21.05.2024 | 18:42:01 | 1,6000 | 5 000 |
21.05.2024 | 18:40:16 | 1,6000 | 2 500 |
21.05.2024 | 18:29:44 | 1,6000 | 2 500 |
21.05.2024 | 18:29:35 | 1,6000 | 10 000 |
21.05.2024 | 18:29:31 | 1,6000 | 11 281 |
21.05.2024 | 17:35:55 | 1,6000 | 4 000 |
21.05.2024 | 17:35:47 | 1,6000 | 3 000 |
21.05.2024 | 17:00:27 | 1,6000 | 400 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD