Galaxy Gaming, Inc./ US36318P1057 /
| 5/21/2024 9:27:21 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.5830USD | - | 93,319 Turnover: 149,166.3570 |
-Bid Size: - | -Ask Size: - | 1.6400 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:27:21 PM | 1.5830 | 599 |
| 5/21/2024 | 9:26:57 PM | 1.5830 | 1,500 |
| 5/21/2024 | 7:42:02 PM | 1.5900 | 300 |
| 5/21/2024 | 7:39:01 PM | 1.5900 | 100 |
| 5/21/2024 | 6:42:26 PM | 1.6000 | 12,000 |
| 5/21/2024 | 6:42:01 PM | 1.6000 | 5,000 |
| 5/21/2024 | 6:40:16 PM | 1.6000 | 2,500 |
| 5/21/2024 | 6:29:44 PM | 1.6000 | 2,500 |
| 5/21/2024 | 6:29:35 PM | 1.6000 | 10,000 |
| 5/21/2024 | 6:29:31 PM | 1.6000 | 11,281 |
| 5/21/2024 | 5:35:55 PM | 1.6000 | 4,000 |
| 5/21/2024 | 5:35:47 PM | 1.6000 | 3,000 |
| 5/21/2024 | 5:00:27 PM | 1.6000 | 400 |
All quotes in USD
