Galaxy Gaming, Inc./ US36318P1057 /
| 21/05/2024 21:27:21 | Chg. +0.0030 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.5830USD | +0.19% | 93,319 Turnover: 149,166.3570 |
-Bid Size: - | -Ask Size: - | 1.6400 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:27:21 | 1.5830 | 599 |
| 21/05/2024 | 21:26:57 | 1.5830 | 1,500 |
| 21/05/2024 | 19:42:02 | 1.5900 | 300 |
| 21/05/2024 | 19:39:01 | 1.5900 | 100 |
| 21/05/2024 | 18:42:26 | 1.6000 | 12,000 |
| 21/05/2024 | 18:42:01 | 1.6000 | 5,000 |
| 21/05/2024 | 18:40:16 | 1.6000 | 2,500 |
| 21/05/2024 | 18:29:44 | 1.6000 | 2,500 |
| 21/05/2024 | 18:29:35 | 1.6000 | 10,000 |
| 21/05/2024 | 18:29:31 | 1.6000 | 11,281 |
| 21/05/2024 | 17:35:55 | 1.6000 | 4,000 |
| 21/05/2024 | 17:35:47 | 1.6000 | 3,000 |
| 21/05/2024 | 17:00:27 | 1.6000 | 400 |
All quotes in USD
