GAIL (INDIA) LTD Normal/ INE129A01019 /
| 2024-05-31 11:59:59 AM | Chg. +4.90 | Volume | Bid12:29:31 PM | Ask12:27:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.30INR | +2.46% | 45.41 mill. Turnover: 9.21 bill. |
204.30Bid Size: 772 | 204.30Ask Size: 50 | 205.15 | 200.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:59:59 AM | 204.45 | 11 |
| 2024-05-31 | 11:59:58 AM | 204.00 | 295 |
| 2024-05-31 | 11:59:57 AM | 204.00 | 725 |
| 2024-05-31 | 11:59:56 AM | 204.00 | 1,281 |
| 2024-05-31 | 11:59:55 AM | 204.00 | 25 |
| 2024-05-31 | 11:59:54 AM | 204.00 | 947 |
| 2024-05-31 | 11:59:52 AM | 203.80 | 2 |
| 2024-05-31 | 11:59:52 AM | 203.80 | 690 |
| 2024-05-31 | 11:59:51 AM | 203.80 | 148 |
| 2024-05-31 | 11:59:50 AM | 204.00 | 632 |
| 2024-05-31 | 11:59:49 AM | 204.00 | 176 |
| 2024-05-31 | 11:59:47 AM | 204.00 | 102 |
| 2024-05-31 | 11:59:46 AM | 203.75 | 4,747 |
All quotes in INR
