Gabelli Equity Trust Inc/ US3623971765 /
| 5/7/2024 10:10:00 PM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.60USD | +0.05% | 3,700 Turnover: 80,470.80 |
18.59Bid Size: 200 | 24.59Ask Size: 200 | 21.83 | 21.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2024 | 10:10:00 PM | 21.60 | - |
| 5/7/2024 | 9:37:26 PM | 21.60 | 100 |
| 5/7/2024 | 9:26:42 PM | 21.60 | 400 |
| 5/7/2024 | 8:50:33 PM | 21.62 | 100 |
| 5/7/2024 | 8:47:52 PM | 21.61 | 100 |
| 5/7/2024 | 8:47:42 PM | 21.50 | 100 |
| 5/7/2024 | 8:47:38 PM | 21.61 | 100 |
| 5/7/2024 | 8:47:37 PM | 21.61 | 100 |
| 5/7/2024 | 8:47:37 PM | 21.61 | 100 |
| 5/7/2024 | 8:47:36 PM | 21.61 | 100 |
| 5/7/2024 | 8:47:36 PM | 21.61 | 100 |
| 5/7/2024 | 3:30:00 PM | 21.83 | 2,400 |
| 5/6/2024 | 10:10:00 PM | 21.59 | - |
All quotes in USD
