G III Apparel Group Ltd/ US36237H1014 /
22.05.2024 22:00:00 | Zm. +0,4000 | Wolumen | Bid13:00:05 | Ask13:00:05 | Maksimum | Minimum |
---|---|---|---|---|---|---|
27,9000USD | +1,45% | 596 994 Obrót: 10,64 mln |
27,9200Wolumen Bid: 700 | 33,0000Wolumen Ask: 100 | 27,9700 | 27,3250 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
22.05.2024 | 22:00:00 | 27,9000 | 72 172 |
22.05.2024 | 21:59:59 | 27,9100 | 100 |
22.05.2024 | 21:59:59 | 27,9100 | 100 |
22.05.2024 | 21:59:59 | 27,9100 | 100 |
22.05.2024 | 21:59:59 | 27,9100 | 100 |
22.05.2024 | 21:59:59 | 27,9100 | 100 |
22.05.2024 | 21:59:58 | 27,9000 | 278 |
22.05.2024 | 21:59:57 | 27,9000 | 100 |
22.05.2024 | 21:59:57 | 27,9000 | 200 |
22.05.2024 | 21:59:57 | 27,9200 | 100 |
22.05.2024 | 21:59:57 | 27,9100 | 100 |
22.05.2024 | 21:59:57 | 27,9100 | 100 |
22.05.2024 | 21:59:57 | 27,9100 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD