G III Apparel Group Ltd/ US36237H1014 /
| 24/05/2024 22:00:00 | Var. +0.8100 | Volume | Denaro23:24:51 | Lettera23:24:51 | Max | Min |
|---|---|---|---|---|---|---|
| 28.8200USD | +2.89% | 410,071 Fatturato: 6.61 mill. |
28.2700Quantità in denaro: 100 | 29.3700Quantità in lettera: 100 | 28.9100 | 28.2181 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 28.8200 | 58,579 |
| 24/05/2024 | 21:59:58 | 28.8400 | 100 |
| 24/05/2024 | 21:59:54 | 28.8400 | 100 |
| 24/05/2024 | 21:59:54 | 28.8200 | 100 |
| 24/05/2024 | 21:59:54 | 28.8400 | 100 |
| 24/05/2024 | 21:59:54 | 28.8400 | 100 |
| 24/05/2024 | 21:59:54 | 28.8400 | 100 |
| 24/05/2024 | 21:59:54 | 28.8400 | 300 |
| 24/05/2024 | 21:59:54 | 28.8400 | 153 |
| 24/05/2024 | 21:59:54 | 28.8300 | 100 |
| 24/05/2024 | 21:59:54 | 28.8300 | 161 |
| 24/05/2024 | 21:59:54 | 28.8300 | 144 |
| 24/05/2024 | 21:59:52 | 28.8400 | 100 |
Tutte le quotazioni in USD
