G III Apparel Group Ltd/ US36237H1014 /
22/05/2024 22:00:00 | Chg. +0.4000 | Volume | Bid13:47:45 | Ask13:47:45 | High | Low |
---|---|---|---|---|---|---|
27.9000USD | +1.45% | 596,994 Turnover: 10.64 mill. |
11.1600Bid Size: 200 | 33.0000Ask Size: 100 | 27.9700 | 27.3250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 22:00:00 | 27.9000 | 72,172 |
22/05/2024 | 21:59:59 | 27.9100 | 100 |
22/05/2024 | 21:59:59 | 27.9100 | 100 |
22/05/2024 | 21:59:59 | 27.9100 | 100 |
22/05/2024 | 21:59:59 | 27.9100 | 100 |
22/05/2024 | 21:59:59 | 27.9100 | 100 |
22/05/2024 | 21:59:58 | 27.9000 | 278 |
22/05/2024 | 21:59:57 | 27.9000 | 100 |
22/05/2024 | 21:59:57 | 27.9000 | 200 |
22/05/2024 | 21:59:57 | 27.9200 | 100 |
22/05/2024 | 21:59:57 | 27.9100 | 100 |
22/05/2024 | 21:59:57 | 27.9100 | 100 |
22/05/2024 | 21:59:57 | 27.9100 | 200 |
All quotes in USD