Fuse Science, Inc./ US36113J3041 /
| 5/17/2024 3:35:55 PM | Chg. -0.0037 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0118USD | -23.87% | 47,400 Turnover: 569.9800 |
-Bid Size: - | -Ask Size: - | 0.0155 | 0.0118 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:35:55 PM | 0.0118 | 2,000 |
| 5/17/2024 | 3:35:52 PM | 0.0118 | 34,100 |
| 5/17/2024 | 3:35:42 PM | 0.0120 | 8,900 |
| 5/17/2024 | 3:30:22 PM | 0.0155 | 2,400 |
| 5/16/2024 | 9:51:20 PM | 0.0155 | 25,945 |
| 5/16/2024 | 5:56:57 PM | 0.0125 | 15,000 |
| 5/16/2024 | 5:16:05 PM | 0.0140 | 30,000 |
| 5/16/2024 | 4:25:34 PM | 0.0155 | 30,000 |
| 5/16/2024 | 4:25:28 PM | 0.0146 | 10,000 |
| 5/16/2024 | 3:46:23 PM | 0.0130 | 15,000 |
| 5/16/2024 | 3:38:16 PM | 0.0129 | 15,000 |
| 5/15/2024 | 9:02:44 PM | 0.0128 | 10,000 |
| 5/15/2024 | 8:59:04 PM | 0.0124 | 10,000 |
All quotes in USD
