Fuller Smith & Turner PLC/ GB00B1YPC344 /
| 5/30/2024 11:55:45 AM | Chg. -4.00 | Volume | Bid1:17:31 PM | Ask1:17:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 702.00GBX | -0.57% | 316 Turnover(GBP): 2,218.3200 |
698.00Bid Size: 224 | 710.00Ask Size: 113 | 702.00 | 702.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:55:45 AM | 702.00 | 316 |
| 5/29/2024 | 5:08:29 PM | 706.00 | 87 |
| 5/29/2024 | 5:08:29 PM | 703.00 | 36 |
| 5/29/2024 | 5:07:13 PM | 704.00 | 39 |
| 5/29/2024 | 5:07:05 PM | 702.00 | 153 |
| 5/29/2024 | 4:42:17 PM | 705.00 | 35 |
| 5/29/2024 | 4:16:59 PM | 710.00 | 153 |
| 5/29/2024 | 4:16:33 PM | 707.00 | 402 |
| 5/29/2024 | 3:19:31 PM | 702.00 | 220 |
| 5/29/2024 | 1:59:34 PM | 702.00 | 153 |
All quotes in GBX
