Fuller Smith & Turner PLC/ GB00B1YPC344 /
| 29/05/2024 17:08:29 | Chg. - | Volume | Bid11:45:01 | Ask17:15:04 | High | Low |
|---|---|---|---|---|---|---|
| 706.00GBX | - | 1,278 Turnover(GBP): 9,009.5700 |
700.00Bid Size: 649 | -Ask Size: - | 710.00 | 702.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:08:29 | 706.00 | 87 |
| 29/05/2024 | 17:08:29 | 703.00 | 36 |
| 29/05/2024 | 17:07:13 | 704.00 | 39 |
| 29/05/2024 | 17:07:05 | 702.00 | 153 |
| 29/05/2024 | 16:42:17 | 705.00 | 35 |
| 29/05/2024 | 16:16:59 | 710.00 | 153 |
| 29/05/2024 | 16:16:33 | 707.00 | 402 |
| 29/05/2024 | 15:19:31 | 702.00 | 220 |
| 29/05/2024 | 13:59:34 | 702.00 | 153 |
All quotes in GBX
