Fujian Qingshan Paper Industry Co.../ CNE000000S19 /
| 9/26/2024 9:00:00 AM | Chg. +0.06 | Volume | Bid9:00:01 AM | Ask9/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.90CNY | +3.26% | 39.69 mill. Turnover: 74.23 mill. |
1.89Bid Size: 1.32 mill. | 1.90Ask Size: 63,900 | 1.90 | 1.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:00:00 AM | 1.90 | 1.26 mill. |
| 9/26/2024 | 8:56:58 AM | 1.90 | 700 |
| 9/26/2024 | 8:56:58 AM | 1.90 | 7,800 |
| 9/26/2024 | 8:56:52 AM | 1.89 | 7,300 |
| 9/26/2024 | 8:56:49 AM | 1.89 | 3,000 |
| 9/26/2024 | 8:56:41 AM | 1.90 | 16,500 |
| 9/26/2024 | 8:56:37 AM | 1.90 | 4,000 |
| 9/26/2024 | 8:56:33 AM | 1.89 | 1,000 |
| 9/26/2024 | 8:56:30 AM | 1.90 | 10,300 |
| 9/26/2024 | 8:56:23 AM | 1.90 | 11,500 |
| 9/26/2024 | 8:56:21 AM | 1.90 | 30,000 |
| 9/26/2024 | 8:56:18 AM | 1.90 | 6,400 |
| 9/26/2024 | 8:56:15 AM | 1.90 | 2,400 |
All quotes in CNY
