FUJIAN DONGBAIGROUP CO LTD/ CNE000000CN5 /
| 07/06/2024 09:00:00 | Var. +0.16 | Volume | Denaro07/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 3.04CNY | +5.56% | 10.74 mill. Fatturato: 31.92 mill. |
3.04Quantità in denaro: 800 | 3.05Quantità in lettera: 219,000 | 3.05 | 2.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 3.04 | 189,200 |
| 07/06/2024 | 08:56:54 | 3.04 | 17,000 |
| 07/06/2024 | 08:56:53 | 3.04 | 8,000 |
| 07/06/2024 | 08:56:44 | 3.04 | 300 |
| 07/06/2024 | 08:56:12 | 3.04 | 1,700 |
| 07/06/2024 | 08:56:09 | 3.04 | 102,700 |
| 07/06/2024 | 08:56:07 | 3.03 | 2,200 |
| 07/06/2024 | 08:56:03 | 3.04 | 100 |
| 07/06/2024 | 08:56:02 | 3.04 | 6,900 |
| 07/06/2024 | 08:55:51 | 3.04 | 100 |
| 07/06/2024 | 08:55:48 | 3.04 | 100 |
| 07/06/2024 | 08:55:44 | 3.04 | 1,000 |
| 07/06/2024 | 08:55:32 | 3.04 | 100 |
Tutte le quotazioni in CNY
