FUJIAN DONGBAIGROUP CO LTD/ CNE000000CN5 /
| 07/06/2024 09:00:00 | Chg. +0.16 | Volume | Bid07/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.04CNY | +5.56% | 10.74 mill. Turnover: 31.92 mill. |
3.04Bid Size: 800 | 3.05Ask Size: 219,000 | 3.05 | 2.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 3.04 | 189,200 |
| 07/06/2024 | 08:56:54 | 3.04 | 17,000 |
| 07/06/2024 | 08:56:53 | 3.04 | 8,000 |
| 07/06/2024 | 08:56:44 | 3.04 | 300 |
| 07/06/2024 | 08:56:12 | 3.04 | 1,700 |
| 07/06/2024 | 08:56:09 | 3.04 | 102,700 |
| 07/06/2024 | 08:56:07 | 3.03 | 2,200 |
| 07/06/2024 | 08:56:03 | 3.04 | 100 |
| 07/06/2024 | 08:56:02 | 3.04 | 6,900 |
| 07/06/2024 | 08:55:51 | 3.04 | 100 |
| 07/06/2024 | 08:55:48 | 3.04 | 100 |
| 07/06/2024 | 08:55:44 | 3.04 | 1,000 |
| 07/06/2024 | 08:55:32 | 3.04 | 100 |
All quotes in CNY
