Fujian Aonong Biological Technolo.../ CNE100002VK6 /
| 6/14/2024 9:00:00 AM | Chg. +0.17 | Volume | Bid6/14/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.35CNY | +4.07% | 25.17 mill. Turnover: 108.25 mill. |
4.35Bid Size: 849,298 | 4.36Ask Size: 27,800 | 4.38 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:00:00 AM | 4.35 | 945,698 |
| 6/14/2024 | 8:56:58 AM | 4.36 | 3,200 |
| 6/14/2024 | 8:56:54 AM | 4.35 | 69,800 |
| 6/14/2024 | 8:56:52 AM | 4.36 | 100 |
| 6/14/2024 | 8:56:49 AM | 4.35 | 42,400 |
| 6/14/2024 | 8:56:42 AM | 4.35 | 100 |
| 6/14/2024 | 8:56:36 AM | 4.35 | 500 |
| 6/14/2024 | 8:56:33 AM | 4.35 | 287,600 |
| 6/14/2024 | 8:56:20 AM | 4.35 | 1,700 |
| 6/14/2024 | 8:56:19 AM | 4.36 | 1,700 |
| 6/14/2024 | 8:56:14 AM | 4.36 | 9,100 |
| 6/14/2024 | 8:56:11 AM | 4.36 | 2,800 |
| 6/14/2024 | 8:56:09 AM | 4.35 | 100 |
All quotes in CNY
