FuelCell Energy, Inc./ US35952H2058 /
| 5/28/2024 5:21:07 PM | Chg. -1.6400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 378.0000USD | -0.43% | 20 Turnover: 7,592.6800 |
-Bid Size: - | -Ask Size: - | 380.0000 | 375.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:21:07 PM | 378.0000 | 1 |
| 5/28/2024 | 4:17:34 PM | 380.0000 | 10 |
| 5/28/2024 | 4:03:21 PM | 379.9600 | 8 |
| 5/28/2024 | 3:30:01 PM | 375.0000 | 1 |
| 5/24/2024 | 9:00:41 PM | 379.6400 | 2 |
| 5/24/2024 | 5:46:15 PM | 376.2500 | 1 |
| 5/24/2024 | 5:42:51 PM | 376.2900 | 1 |
| 5/24/2024 | 5:13:59 PM | 376.0900 | 6 |
| 5/24/2024 | 3:41:04 PM | 380.0000 | 2 |
All quotes in USD
