FuelCell Energy, Inc./ US35952H2058 /
| 29/05/2024 21:51:53 | Chg. +2.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 380.0000USD | +0.53% | 53 Turnover: 20,070.7200 |
-Bid Size: - | -Ask Size: - | 380.0000 | 378.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:51:53 | 380.0000 | 1 |
| 29/05/2024 | 21:36:16 | 378.0000 | 8 |
| 29/05/2024 | 21:35:55 | 378.0000 | 2 |
| 29/05/2024 | 21:34:17 | 378.0400 | 5 |
| 29/05/2024 | 21:32:50 | 378.0400 | 5 |
| 29/05/2024 | 21:16:45 | 379.9600 | 1 |
| 29/05/2024 | 19:56:35 | 380.0000 | 10 |
| 29/05/2024 | 19:48:26 | 378.0400 | 10 |
| 29/05/2024 | 19:47:02 | 378.0400 | 5 |
| 29/05/2024 | 17:24:41 | 379.9600 | 6 |
| 28/05/2024 | 17:21:07 | 378.0000 | 1 |
| 28/05/2024 | 16:17:34 | 380.0000 | 10 |
| 28/05/2024 | 16:03:21 | 379.9600 | 8 |
All quotes in USD
