FuelCell Energy, Inc./ US35952H2058 /
| 2024-05-13 9:59:45 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 375.0000USD | - | 59 Turnover: 22,043.3432 |
-Bid Size: - | -Ask Size: - | 379.9500 | 370.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:45 PM | 375.0000 | 1 |
| 2024-05-13 | 9:59:33 PM | 374.5224 | 1 |
| 2024-05-13 | 9:58:55 PM | 374.5224 | 1 |
| 2024-05-13 | 9:58:13 PM | 374.5224 | 1 |
| 2024-05-13 | 9:57:39 PM | 375.0000 | 1 |
| 2024-05-13 | 9:55:00 PM | 374.5224 | 1 |
| 2024-05-13 | 9:50:36 PM | 374.5224 | 1 |
| 2024-05-13 | 9:06:34 PM | 375.0000 | 4 |
| 2024-05-13 | 8:54:58 PM | 375.0000 | 1 |
| 2024-05-13 | 8:54:13 PM | 375.0000 | 1 |
| 2024-05-13 | 8:53:23 PM | 374.9600 | 1 |
| 2024-05-13 | 8:02:04 PM | 375.0000 | 1 |
| 2024-05-13 | 8:01:59 PM | 374.5212 | 1 |
All quotes in USD
