FUCHS SE/ US35952Q1067 /
| 6/5/2024 6:36:47 PM | Chg. +0.0636 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.1450USD | +0.53% | 1,094 Turnover: 9,400.2300 |
-Bid Size: - | -Ask Size: - | 12.1450 | 12.1450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 6:36:47 PM | 12.1450 | 774 |
| 6/4/2024 | 8:11:49 PM | 12.0814 | 4,254 |
| 6/4/2024 | 6:25:51 PM | 12.1000 | 642 |
| 6/4/2024 | 5:01:35 PM | 12.1100 | 100 |
| 6/4/2024 | 5:01:35 PM | 12.1100 | 200 |
| 6/3/2024 | 8:16:36 PM | 12.1100 | 102 |
| 6/3/2024 | 6:32:20 PM | 12.0500 | 639 |
All quotes in USD
