FUCHS SE/ US35952Q1067 /
| 23.05.2024 21:51:38 | Zm. +0,1000 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 12,2300USD | +0,82% | 3 254 Obrót: 35 880,3650 |
-Wolumen Bid: - | -Wolumen Ask: - | 12,2925 | 12,2000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 21:51:38 | 12,2300 | 1 600 |
| 23.05.2024 | 21:40:36 | 12,2000 | 355 |
| 23.05.2024 | 20:52:00 | 12,2450 | 144 |
| 23.05.2024 | 19:00:16 | 12,2850 | 215 |
| 23.05.2024 | 17:55:19 | 12,2200 | 238 |
| 23.05.2024 | 17:07:42 | 12,2700 | 120 |
| 23.05.2024 | 15:44:27 | 12,2925 | 260 |
| 22.05.2024 | 21:14:03 | 12,1300 | 207 |
| 22.05.2024 | 19:54:48 | 12,1500 | 121 |
| 22.05.2024 | 18:29:48 | 12,1600 | 143 |
| 22.05.2024 | 17:39:54 | 12,1449 | 181 |
| 21.05.2024 | 19:55:03 | 12,3325 | 2 872 |
| 21.05.2024 | 19:54:52 | 12,2940 | 2 000 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
