FUCHS SE/ US35952Q1067 /
| 5/23/2024 9:51:38 PM | Chg. +0.1000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.2300USD | +0.82% | 3,254 Turnover: 35,880.3650 |
-Bid Size: - | -Ask Size: - | 12.2925 | 12.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:51:38 PM | 12.2300 | 1,600 |
| 5/23/2024 | 9:40:36 PM | 12.2000 | 355 |
| 5/23/2024 | 8:52:00 PM | 12.2450 | 144 |
| 5/23/2024 | 7:00:16 PM | 12.2850 | 215 |
| 5/23/2024 | 5:55:19 PM | 12.2200 | 238 |
| 5/23/2024 | 5:07:42 PM | 12.2700 | 120 |
| 5/23/2024 | 3:44:27 PM | 12.2925 | 260 |
| 5/22/2024 | 9:14:03 PM | 12.1300 | 207 |
| 5/22/2024 | 7:54:48 PM | 12.1500 | 121 |
| 5/22/2024 | 6:29:48 PM | 12.1600 | 143 |
| 5/22/2024 | 5:39:54 PM | 12.1449 | 181 |
| 5/21/2024 | 7:55:03 PM | 12.3325 | 2,872 |
| 5/21/2024 | 7:54:52 PM | 12.2940 | 2,000 |
All quotes in USD
