FUCHS SE/ US35952Q1067 /
| 23/05/2024 21:51:38 | Chg. +0.1000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.2300USD | +0.82% | 3,254 Turnover: 35,880.3650 |
-Bid Size: - | -Ask Size: - | 12.2925 | 12.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:51:38 | 12.2300 | 1,600 |
| 23/05/2024 | 21:40:36 | 12.2000 | 355 |
| 23/05/2024 | 20:52:00 | 12.2450 | 144 |
| 23/05/2024 | 19:00:16 | 12.2850 | 215 |
| 23/05/2024 | 17:55:19 | 12.2200 | 238 |
| 23/05/2024 | 17:07:42 | 12.2700 | 120 |
| 23/05/2024 | 15:44:27 | 12.2925 | 260 |
| 22/05/2024 | 21:14:03 | 12.1300 | 207 |
| 22/05/2024 | 19:54:48 | 12.1500 | 121 |
| 22/05/2024 | 18:29:48 | 12.1600 | 143 |
| 22/05/2024 | 17:39:54 | 12.1449 | 181 |
| 21/05/2024 | 19:55:03 | 12.3325 | 2,872 |
| 21/05/2024 | 19:54:52 | 12.2940 | 2,000 |
All quotes in USD
