FUCHS PETROLUB SE -PREF/ DE000A3E5D64 /
| 6/3/2024 1:30:38 PM | Chg. +0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.92EUR | +1.13% | 1,991 Turnover: 89,282.23 |
-Bid Size: - | -Ask Size: - | 5.3 bill.EUR | 2.47% | 21.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:30:38 PM | 44.92 | 7 |
| 6/3/2024 | 1:30:38 PM | 44.92 | 8 |
| 6/3/2024 | 1:28:05 PM | 44.94 | 423 |
| 6/3/2024 | 1:27:52 PM | 44.93 | 7 |
| 6/3/2024 | 1:27:51 PM | 44.96 | 639 |
| 6/3/2024 | 1:27:09 PM | 44.98 | 48 |
| 6/3/2024 | 1:19:43 PM | 44.92 | 46 |
| 6/3/2024 | 1:19:43 PM | 44.90 | 4 |
| 6/3/2024 | 1:11:27 PM | 44.74 | 9 |
| 6/3/2024 | 1:06:47 PM | 44.76 | 50 |
| 6/3/2024 | 1:02:30 PM | 44.84 | 45 |
| 6/3/2024 | 1:02:30 PM | 44.84 | 12 |
| 6/3/2024 | 1:02:30 PM | 44.84 | 10 |
All quotes in EUR
